DOLAR

41,6239$% 0,31

EURO

48,7791€% 0,52

STERLİN

55,9592£% 0,32

GRAM ALTIN

5.162,44%0,10

ÇEYREK ALTIN

8.667,00%0,11

BİTCOİN

5014573฿%2.28211

İmsak Vakti a 02:00
İstanbul KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 13,75 -2,07 18:09:21
AGHOL 25,70 -2,65 18:08:26
AKBNK 62,45 -2,80 18:09:43
AKSA 12,01 4,43 18:09:39
AKSEN 39,32 1,81 18:09:59
ALARK 80,80 -2,42 18:08:15
ALTNY 73,75 0,34 18:09:43
ANSGR 20,82 -3,61 18:09:58
ARCLK 120,10 -1,23 18:09:42
ASELS 217,00 -0,50 18:09:31
ASTOR 96,40 -3,16 18:09:45
BALSU 22,64 -4,39 18:09:05
BIMAS 567,00 -0,09 18:09:32
BINHO 10,56 -1,68 18:09:38
BRSAN 413,50 -2,71 18:09:49
BRYAT 2.252,00 -1,87 18:08:02
BSOKE 15,87 -0,31 18:09:35
BTCIM 4,51 3,20 18:09:35
CANTE 2,18 -1,36 18:09:43
CCOLA 47,60 0,63 18:08:47
CIMSA 44,20 -2,69 18:09:57
CLEBI 1.542,00 -0,52 18:09:45
CWENE 25,54 1,43 18:09:32
DAPGM 14,32 1,20 18:09:29
DOAS 180,00 0,56 18:08:45
DOHOL 17,65 -0,84 18:08:01
DSTKF 630,00 -10,00 18:09:29
ECILC 91,00 3,64 18:09:12
EFORC 117,60 -9,95 18:09:19
EGEEN 8.020,00 -1,63 18:09:27
EKGYO 20,70 0,19 18:09:44
ENERY 9,26 -3,34 18:09:01
ENJSA 82,50 1,60 18:09:24
ENKAI 70,70 -0,84 18:09:47
EREGL 29,66 -0,80 18:09:55
EUPWR 28,02 -2,03 18:09:21
FENER 11,45 0,44 18:09:19
FROTO 99,90 -0,40 18:09:49
GARAN 140,50 -3,77 18:09:37
GENIL 194,60 0,05 18:08:01
GESAN 46,48 1,18 18:05:31
GLRMK 182,10 3,11 18:09:24
GRSEL 348,50 -3,33 18:08:52
GRTHO 522,50 5,98 18:09:37
GSRAY 1,43 -2,05 18:09:46
GUBRF 280,00 -1,41 18:09:46
HALKB 29,22 0,90 18:09:49
HEKTS 3,53 -2,22 18:09:28
IEYHO 30,76 -0,65 18:09:48
IPEKE 74,20 1,64 18:09:18
ISCTR 13,95 -4,06 18:09:48
ISMEN 44,26 -0,14 18:09:06
KCAER 13,69 -2,14 18:09:05
KCHOL 173,80 -1,25 18:09:40
KONTR 34,44 2,81 18:09:47
KOZAA 87,00 -0,40 18:09:30
KOZAL 25,18 -1,18 18:09:08
KRDMD 27,62 -3,76 18:09:42
KTLEV 12,55 -1,65 18:09:22
KUYAS 49,92 -1,73 18:09:59
MAGEN 21,80 -2,85 18:09:25
MAVI 38,50 1,37 18:09:44
MGROS 466,75 0,70 18:09:40
MIATK 43,34 -2,87 18:09:46
MPARK 339,75 2,72 18:05:29
OBAMS 45,34 -2,41 18:09:44
ODAS 5,48 -2,14 18:05:31
OTKAR 510,50 -0,78 18:08:05
OYAKC 21,04 -0,85 18:08:15
PASEU 110,20 -2,48 18:05:31
PATEK 31,26 -4,29 18:09:39
PETKM 18,27 -0,60 18:09:44
PGSUS 224,00 1,68 18:10:00
RALYH 161,60 0,62 17:59:46
REEDR 10,66 -7,14 18:09:21
SAHOL 86,50 -2,15 18:09:32
SASA 3,38 -3,98 18:09:59
SISE 35,88 -4,27 18:09:49
SKBNK 6,72 -2,75 18:10:00
SOKM 37,10 -0,54 18:05:29
TABGD 232,60 -0,60 18:09:46
TAVHL 236,50 -2,23 18:09:25
TCELL 101,40 1,91 18:09:57
THYAO 315,00 -0,24 18:09:48
TKFEN 80,15 -1,66 18:09:47
TOASO 268,00 -0,19 18:08:59
TSKB 13,36 -3,33 18:09:02
TSPOR 1,22 -0,81 18:09:47
TTKOM 52,70 0,38 18:09:38
TTRAK 581,00 0,43 18:05:29
TUKAS 2,62 -4,38 18:09:20
TUPRS 191,00 -0,26 18:09:22
TUREX 8,39 -2,78 18:09:27
TURSG 9,16 -1,19 18:08:01
ULKER 107,20 -1,38 18:09:00
VAKBN 26,26 -2,67 18:09:43
VESTL 36,04 -1,74 18:09:44
YEOTK 37,48 -0,79 18:08:06
YKBNK 34,18 -3,28 18:09:33
ZOREN 3,51 -2,50 18:10:00
Menkul Fiyat % Zaman
AEFES 13,75 -2,07 18:09:21
AGHOL 25,70 -2,65 18:08:26
AKBNK 62,45 -2,80 18:09:43
AKSA 12,01 4,43 18:09:39
AKSEN 39,32 1,81 18:09:59
ALARK 80,80 -2,42 18:08:15
ALTNY 73,75 0,34 18:09:43
ANSGR 20,82 -3,61 18:09:58
ARCLK 120,10 -1,23 18:09:42
ASELS 217,00 -0,50 18:09:31
ASTOR 96,40 -3,16 18:09:45
BALSU 22,64 -4,39 18:09:05
BIMAS 567,00 -0,09 18:09:32
BINHO 10,56 -1,68 18:09:38
BRSAN 413,50 -2,71 18:09:49
BRYAT 2.252,00 -1,87 18:08:02
BSOKE 15,87 -0,31 18:09:35
BTCIM 4,51 3,20 18:09:35
CANTE 2,18 -1,36 18:09:43
CCOLA 47,60 0,63 18:08:47
CIMSA 44,20 -2,69 18:09:57
CLEBI 1.542,00 -0,52 18:09:45
CWENE 25,54 1,43 18:09:32
DAPGM 14,32 1,20 18:09:29
DOAS 180,00 0,56 18:08:45
DOHOL 17,65 -0,84 18:08:01
DSTKF 630,00 -10,00 18:09:29
ECILC 91,00 3,64 18:09:12
EFORC 117,60 -9,95 18:09:19
EGEEN 8.020,00 -1,63 18:09:27
EKGYO 20,70 0,19 18:09:44
ENERY 9,26 -3,34 18:09:01
ENJSA 82,50 1,60 18:09:24
ENKAI 70,70 -0,84 18:09:47
Menkul Fiyat % Zaman
EREGL 29,66 -0,80 18:09:55
EUPWR 28,02 -2,03 18:09:21
FENER 11,45 0,44 18:09:19
FROTO 99,90 -0,40 18:09:49
GARAN 140,50 -3,77 18:09:37
GENIL 194,60 0,05 18:08:01
GESAN 46,48 1,18 18:05:31
GLRMK 182,10 3,11 18:09:24
GRSEL 348,50 -3,33 18:08:52
GRTHO 522,50 5,98 18:09:37
GSRAY 1,43 -2,05 18:09:46
GUBRF 280,00 -1,41 18:09:46
HALKB 29,22 0,90 18:09:49
HEKTS 3,53 -2,22 18:09:28
IEYHO 30,76 -0,65 18:09:48
IPEKE 74,20 1,64 18:09:18
ISCTR 13,95 -4,06 18:09:48
ISMEN 44,26 -0,14 18:09:06
KCAER 13,69 -2,14 18:09:05
KCHOL 173,80 -1,25 18:09:40
KONTR 34,44 2,81 18:09:47
KOZAA 87,00 -0,40 18:09:30
KOZAL 25,18 -1,18 18:09:08
KRDMD 27,62 -3,76 18:09:42
KTLEV 12,55 -1,65 18:09:22
KUYAS 49,92 -1,73 18:09:59
MAGEN 21,80 -2,85 18:09:25
MAVI 38,50 1,37 18:09:44
MGROS 466,75 0,70 18:09:40
MIATK 43,34 -2,87 18:09:46
MPARK 339,75 2,72 18:05:29
OBAMS 45,34 -2,41 18:09:44
ODAS 5,48 -2,14 18:05:31
OTKAR 510,50 -0,78 18:08:05
Menkul Fiyat % Zaman
OYAKC 21,04 -0,85 18:08:15
PASEU 110,20 -2,48 18:05:31
PATEK 31,26 -4,29 18:09:39
PETKM 18,27 -0,60 18:09:44
PGSUS 224,00 1,68 18:10:00
RALYH 161,60 0,62 17:59:46
REEDR 10,66 -7,14 18:09:21
SAHOL 86,50 -2,15 18:09:32
SASA 3,38 -3,98 18:09:59
SISE 35,88 -4,27 18:09:49
SKBNK 6,72 -2,75 18:10:00
SOKM 37,10 -0,54 18:05:29
TABGD 232,60 -0,60 18:09:46
TAVHL 236,50 -2,23 18:09:25
TCELL 101,40 1,91 18:09:57
THYAO 315,00 -0,24 18:09:48
TKFEN 80,15 -1,66 18:09:47
TOASO 268,00 -0,19 18:08:59
TSKB 13,36 -3,33 18:09:02
TSPOR 1,22 -0,81 18:09:47
TTKOM 52,70 0,38 18:09:38
TTRAK 581,00 0,43 18:05:29
TUKAS 2,62 -4,38 18:09:20
TUPRS 191,00 -0,26 18:09:22
TUREX 8,39 -2,78 18:09:27
TURSG 9,16 -1,19 18:08:01
ULKER 107,20 -1,38 18:09:00
VAKBN 26,26 -2,67 18:09:43
VESTL 36,04 -1,74 18:09:44
YEOTK 37,48 -0,79 18:08:06
YKBNK 34,18 -3,28 18:09:33
ZOREN 3,51 -2,50 18:10:00
tr Turkish
ar Arabicen Englishtr Turkish