DOLAR

38,0133$% 0.27

EURO

41,9830€% -0.13

STERLİN

49,4860£% -0.69

GRAM ALTIN

3.801,41%0,13

ÇEYREK ALTIN

6.309,00%-0,19

BİTCOİN

3137695฿%-0.62808

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 162,30 -2,05 13:59:44
AGHOL 287,50 -1,54 13:59:41
AGROT 8,62 -1,71 13:59:47
AHGAZ 20,52 -0,68 13:54:46
AKBNK 52,05 -0,95 13:59:41
AKSA 10,98 -0,72 13:59:38
AKSEN 33,10 -1,84 13:59:42
ALARK 105,20 0,29 13:59:47
ALFAS 49,86 -1,75 13:59:35
ALTNY 85,75 -0,46 13:59:44
ANHYT 88,30 -2,43 13:59:38
ANSGR 93,75 -1,32 13:59:42
ARCLK 131,20 -1,35 13:57:05
ARDYZ 26,72 -2,84 13:59:39
ASELS 116,00 -1,11 13:59:42
ASTOR 106,80 -1,29 13:59:36
AVPGY 56,40 -2,00 13:59:32
BERA 16,47 -0,66 13:59:40
BIMAS 440,00 -0,56 13:59:41
BRSAN 402,00 1,01 13:59:41
BRYAT 2.082,00 0,10 13:59:17
BSOKE 13,65 2,40 13:59:39
BTCIM 4,38 0,00 13:59:41
CANTE 1,58 -1,25 13:59:30
CCOLA 52,95 0,47 13:58:15
CIMSA 44,86 -2,56 13:59:41
CLEBI 3.167,50 1,93 13:59:19
CWENE 16,47 -2,26 13:59:41
DOAS 230,60 -0,17 13:59:41
DOHOL 16,42 0,06 13:59:47
ECILC 44,60 -0,71 13:59:42
EFORC 78,50 0,38 13:59:16
EGEEN 9.335,00 -1,84 13:59:37
EKGYO 12,95 1,25 13:59:45
ENERY 3,40 -1,45 13:59:43
ENJSA 57,70 -1,95 13:59:39
ENKAI 60,35 -3,75 13:59:38
EREGL 21,88 -2,67 13:59:44
EUPWR 28,60 -2,19 13:59:47
FROTO 1.056,00 -1,86 13:59:47
GARAN 111,50 -2,19 13:59:35
GESAN 43,62 -1,71 13:59:41
GOLTS 403,75 -2,00 13:59:47
GRTHO 366,50 -1,61 13:55:17
GSRAY 1,97 -0,51 13:59:36
GUBRF 268,00 -0,28 13:57:59
HALKB 19,67 -2,91 13:59:39
HEKTS 3,18 -1,24 13:59:47
IEYHO 9,96 1,63 13:59:37
ISCTR 11,98 -1,16 13:59:47
ISMEN 39,30 -1,95 13:59:47
KARSN 11,08 1,19 13:59:46
KCAER 12,34 -2,22 13:59:44
KCHOL 162,30 -0,18 13:59:47
KONTR 28,86 -2,89 13:59:44
KONYA 5.527,50 -1,69 13:59:37
KOZAA 85,80 1,66 13:59:40
KOZAL 28,42 1,00 13:59:47
KRDMD 27,34 -3,46 13:59:47
KTLEV 70,50 -2,62 13:59:41
LMKDC 31,06 -0,96 13:59:28
MAGEN 29,38 0,14 13:55:12
MAVI 67,55 -2,24 13:59:46
MGROS 466,75 -1,43 13:59:29
MIATK 43,18 -2,44 13:59:39
MPARK 311,25 -2,35 13:59:41
OBAMS 47,02 0,99 13:59:32
ODAS 4,84 -1,83 13:59:24
OTKAR 459,50 -1,82 13:59:07
OYAKC 28,96 -2,23 13:59:44
PASEU 39,20 0,51 13:59:40
PETKM 16,41 -0,85 13:59:39
PGSUS 251,00 1,70 13:59:44
RALYH 95,70 -0,31 13:59:47
REEDR 12,05 -2,03 13:59:36
RYGYO 14,20 -2,87 13:59:36
SAHOL 79,40 -0,31 13:59:42
SASA 3,54 -2,21 13:59:47
SELEC 62,30 -3,56 13:59:41
SISE 36,48 -1,19 13:59:41
SKBNK 5,05 0,80 13:59:24
SMRTG 32,08 -1,29 13:59:41
SOKM 35,28 -2,00 13:59:42
TABGD 165,80 -1,49 13:59:39
TAVHL 236,50 0,68 13:59:41
TCELL 90,10 -2,07 13:59:41
THYAO 304,75 0,25 13:59:43
TKFEN 128,50 2,47 13:59:41
TOASO 166,30 -1,19 13:59:47
TSKB 10,72 -2,37 13:59:41
TTKOM 48,52 -0,37 13:59:47
TTRAK 789,00 1,15 13:59:41
TUPRS 134,80 -0,88 13:59:44
TURSG 17,81 -1,77 13:59:43
ULKER 112,40 -0,71 13:59:38
VAKBN 23,14 -0,52 13:59:44
VESTL 47,66 -1,12 13:59:16
YEOTK 50,50 -0,88 13:59:41
YKBNK 24,12 0,67 13:59:46
ZOREN 3,46 -1,42 13:59:41
Menkul Fiyat % Zaman
AEFES 162,30 -2,05 13:59:44
AGHOL 287,50 -1,54 13:59:41
AGROT 8,62 -1,71 13:59:47
AHGAZ 20,52 -0,68 13:54:46
AKBNK 52,05 -0,95 13:59:41
AKSA 10,98 -0,72 13:59:38
AKSEN 33,10 -1,84 13:59:42
ALARK 105,20 0,29 13:59:47
ALFAS 49,86 -1,75 13:59:35
ALTNY 85,75 -0,46 13:59:44
ANHYT 88,30 -2,43 13:59:38
ANSGR 93,75 -1,32 13:59:42
ARCLK 131,20 -1,35 13:57:05
ARDYZ 26,72 -2,84 13:59:39
ASELS 116,00 -1,11 13:59:42
ASTOR 106,80 -1,29 13:59:36
AVPGY 56,40 -2,00 13:59:32
BERA 16,47 -0,66 13:59:40
BIMAS 440,00 -0,56 13:59:41
BRSAN 402,00 1,01 13:59:41
BRYAT 2.082,00 0,10 13:59:17
BSOKE 13,65 2,40 13:59:39
BTCIM 4,38 0,00 13:59:41
CANTE 1,58 -1,25 13:59:30
CCOLA 52,95 0,47 13:58:15
CIMSA 44,86 -2,56 13:59:41
CLEBI 3.167,50 1,93 13:59:19
CWENE 16,47 -2,26 13:59:41
DOAS 230,60 -0,17 13:59:41
DOHOL 16,42 0,06 13:59:47
ECILC 44,60 -0,71 13:59:42
EFORC 78,50 0,38 13:59:16
EGEEN 9.335,00 -1,84 13:59:37
EKGYO 12,95 1,25 13:59:45
Menkul Fiyat % Zaman
ENERY 3,40 -1,45 13:59:43
ENJSA 57,70 -1,95 13:59:39
ENKAI 60,35 -3,75 13:59:38
EREGL 21,88 -2,67 13:59:44
EUPWR 28,60 -2,19 13:59:47
FROTO 1.056,00 -1,86 13:59:47
GARAN 111,50 -2,19 13:59:35
GESAN 43,62 -1,71 13:59:41
GOLTS 403,75 -2,00 13:59:47
GRTHO 366,50 -1,61 13:55:17
GSRAY 1,97 -0,51 13:59:36
GUBRF 268,00 -0,28 13:57:59
HALKB 19,67 -2,91 13:59:39
HEKTS 3,18 -1,24 13:59:47
IEYHO 9,96 1,63 13:59:37
ISCTR 11,98 -1,16 13:59:47
ISMEN 39,30 -1,95 13:59:47
KARSN 11,08 1,19 13:59:46
KCAER 12,34 -2,22 13:59:44
KCHOL 162,30 -0,18 13:59:47
KONTR 28,86 -2,89 13:59:44
KONYA 5.527,50 -1,69 13:59:37
KOZAA 85,80 1,66 13:59:40
KOZAL 28,42 1,00 13:59:47
KRDMD 27,34 -3,46 13:59:47
KTLEV 70,50 -2,62 13:59:41
LMKDC 31,06 -0,96 13:59:28
MAGEN 29,38 0,14 13:55:12
MAVI 67,55 -2,24 13:59:46
MGROS 466,75 -1,43 13:59:29
MIATK 43,18 -2,44 13:59:39
MPARK 311,25 -2,35 13:59:41
OBAMS 47,02 0,99 13:59:32
ODAS 4,84 -1,83 13:59:24
Menkul Fiyat % Zaman
OTKAR 459,50 -1,82 13:59:07
OYAKC 28,96 -2,23 13:59:44
PASEU 39,20 0,51 13:59:40
PETKM 16,41 -0,85 13:59:39
PGSUS 251,00 1,70 13:59:44
RALYH 95,70 -0,31 13:59:47
REEDR 12,05 -2,03 13:59:36
RYGYO 14,20 -2,87 13:59:36
SAHOL 79,40 -0,31 13:59:42
SASA 3,54 -2,21 13:59:47
SELEC 62,30 -3,56 13:59:41
SISE 36,48 -1,19 13:59:41
SKBNK 5,05 0,80 13:59:24
SMRTG 32,08 -1,29 13:59:41
SOKM 35,28 -2,00 13:59:42
TABGD 165,80 -1,49 13:59:39
TAVHL 236,50 0,68 13:59:41
TCELL 90,10 -2,07 13:59:41
THYAO 304,75 0,25 13:59:43
TKFEN 128,50 2,47 13:59:41
TOASO 166,30 -1,19 13:59:47
TSKB 10,72 -2,37 13:59:41
TTKOM 48,52 -0,37 13:59:47
TTRAK 789,00 1,15 13:59:41
TUPRS 134,80 -0,88 13:59:44
TURSG 17,81 -1,77 13:59:43
ULKER 112,40 -0,71 13:59:38
VAKBN 23,14 -0,52 13:59:44
VESTL 47,66 -1,12 13:59:16
YEOTK 50,50 -0,88 13:59:41
YKBNK 24,12 0,67 13:59:46
ZOREN 3,46 -1,42 13:59:41
tr Turkish
ar Arabicen Englishtr Turkish